Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.648,2
0,31%
99.479.759
16:03:06
0
-
0,0000
0
-
0,0000
INDI
15,30%
0,07%
-1,59%
17,77%
32,00%
10,68%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
36.947
16:03:09
561
0,08%
117,9000
528
-0,08%
117,7000
ANA
-7,63%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.352.357
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,4050
1,84%
618.426
16:03:09
1.108
0,05%
9,4100
2.214
0,00%
9,4050
ACX
-5,97%
3,41%
4,56%
-0,56%
5,54%
23,21%
3 RESIS.
10 COMPRA
9,4050
1,84%
9,1950
-0,43%
5.816.297
9,2350
9,2400
0,05%
249.335.371
2.344.999.164
ACS
42,8600
1,37%
86.518
16:03:06
840
0,09%
42,9000
742
0,00%
42,8600
ACS
12,32%
2,83%
-2,59%
24,97%
139,47%
155,82%
2 RESIS.
10 COMPRA
42,8600
1,37%
42,2600
-0,05%
3.708.161
42,2800
42,4200
0,33%
271.664.594
11.643.544.499
AENA
201,4000
0,90%
31.115
16:03:08
221
0,00%
201,4000
505
-0,10%
201,2000
AENA
28,17%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.266.561
199,6000
200,0000
0,20%
150.000.000
30.210.000.000
Amadeus
67,0400
1,67%
172.945
16:03:09
247
0,00%
67,0400
120
-0,03%
67,0200
AMS
5,39%
-0,89%
-1,44%
7,29%
16,33%
141,62%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.594.233
65,9400
66,1600
0,33%
450.499.205
30.201.466.703
ArcelorMittal
24,0600
0,59%
96.906
16:03:09
667
0,04%
24,0700
578
-0,04%
24,0500
MTS
-4,69%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.331.558
23,9200
24,1000
0,75%
852.809.772
20.518.603.114
Banco Sabadell
1,8165
-1,52%
8.700.900
16:03:07
8.193
0,06%
1,8175
8.393
-0,03%
1,8160
SAB
73,56%
-1,55%
-2,21%
49,60%
243,46%
31,71%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.805.185
1,8445
1,8480
0,19%
5.440.221.447
9.882.162.258
Banco Santander
4,3730
-3,41%
38.611.984
16:03:07
937
0,00%
4,3730
2.912
-0,02%
4,3720
SAN
20,70%
-4,53%
-3,19%
21,65%
59,45%
-4,21%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
168.850.206
4,5275
4,5250
-0,06%
15.494.273.572
67.756.458.330
Bankinter
7,5320
-2,49%
2.173.432
16:03:08
2.018
0,03%
7,5340
2.986
-0,03%
7,5300
BKT
34,01%
-2,34%
0,05%
23,54%
93,69%
113,53%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.370.290
7,7240
7,6400
-1,09%
898.866.154
6.770.259.872
BBVA
9,1400
-1,23%
5.260.942
16:03:07
6.129
0,00%
9,1400
4.961
-0,04%
9,1360
BBVA
18,76%
-2,71%
-0,22%
16,46%
106,67%
85,74%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
48.085.010
9,2540
9,2740
0,22%
5.763.285.465
52.676.429.150
Caixabank
5,2200
-4,47%
9.649.795
16:03:07
7.893
0,04%
5,2220
9.831
-0,04%
5,2180
CABK
56,34%
-6,85%
-1,90%
41,12%
172,79%
99,75%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
50.371.930
5,4640
5,4540
-0,18%
7.268.087.682
37.939.417.700
Cellnex Telecom
32,5100
3,08%
636.208
16:03:08
2.091
0,06%
32,5300
801
0,00%
32,5100
CLNX
-8,83%
2,46%
-6,07%
-4,38%
-37,55%
0,00%
4 RESIS.
-4 VENTA
32,5100
3,08%
31,6000
0,19%
20.683.122
31,5400
31,6100
0,22%
706.475.375
22.967.514.441
Acciona Energia
19,8100
1,75%
253.434
16:03:04
2.044
0,05%
19,8200
287
-0,05%
19,8000
ANE
-27,74%
2,21%
3,59%
-21,26%
-32,65%
0,00%
1 RESIS.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
5.020.528
19,4700
19,6600
0,98%
324.761.830
6.433.531.852
Enagas
12,8800
1,50%
315.876
16:03:09
1.973
0,08%
12,8900
2.094
0,00%
12,8800
ENG
-8,88%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
4.068.483
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,2600
2,22%
590.557
16:03:09
194
0,00%
20,2600
2.498
-0,05%
20,2500
ELE
12,71%
2,48%
3,84%
10,71%
28,07%
162,35%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.964.685
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2400
1,42%
381.486
16:03:06
1.036
0,11%
37,2800
2.374
0,05%
37,2600
FER
14,01%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2600
1,47%
36,7400
0,05%
14.206.539
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,1800
2,03%
130.499
16:03:09
53
0,08%
24,2000
540
0,00%
24,1800
FDR
30,28%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.155.466
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5500
1,44%
761.451
16:03:05
188
0,14%
10,5650
2.051
0,05%
10,5550
GRF
-31,74%
-5,21%
3,69%
-17,03%
-39,93%
-35,88%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
8.033.308
10,4000
10,4350
0,34%
426.129.798
4.495.669.369
Iberdrola
13,5800
1,91%
3.737.847
16:03:05
1.049
0,00%
13,5800
7.126
-0,04%
13,5750
IBE
19,79%
1,46%
-1,81%
28,20%
54,92%
243,05%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
50.759.962
13,3250
13,3750
0,38%
6.364.251.000
86.426.528.580
Inditex
52,8000
1,93%
594.700
16:03:07
222
0,08%
52,8400
968
0,04%
52,8200
ITX
38,20%
3,53%
-1,20%
47,86%
86,03%
194,10%
1 RESIS.
12 COMPRA
52,8200
1,97%
51,9800
0,35%
31.400.160
51,8000
52,0000
0,39%
3.116.652.000
164.559.225.600
Indra
16,7100
1,40%
269.200
16:03:04
270
0,00%
16,7100
1.165
-0,06%
16,7000
IDR
20,94%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.498.332
16,4800
16,4400
-0,24%
176.654.402
2.951.895.057
Inmob Colonial
5,5150
0,09%
1.282.270
16:03:09
444
0,00%
5,5150
7.868
-0,09%
5,5100
COL
-11,87%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
7.071.719
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9490
-0,30%
5.041.289
16:03:09
980
0,00%
2,9490
13.213
-0,03%
2,9480
IAG
67,86%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
14.866.761
2,9580
2,9500
-0,27%
4.971.476.010
14.660.882.753
Labor Farmac Rovi
62,8500
1,62%
38.514
16:02:59
474
0,16%
62,9500
652
0,00%
62,8500
ROVI
5,78%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.420.605
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3600
1,34%
109.785
16:03:09
1.454
0,07%
30,3800
1.532
-0,07%
30,3400
LOG
33,20%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,3800
1,40%
29,7800
-0,60%
3.333.073
29,9600
29,9800
0,07%
132.750.000
4.030.290.000
Mapfre
2,6020
0,46%
1.450.264
16:03:07
6.791
0,08%
2,6040
12.377
0,00%
2,6020
MAP
39,25%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.773.587
2,5900
2,5960
0,23%
3.079.553.273
8.012.997.616
Merlin Prop
10,2500
3,22%
615.227
16:03:04
7.007
0,10%
10,2600
5.938
-0,10%
10,2400
MRL
2,66%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.306.077
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,8000
1,60%
111.917
16:03:06
1.838
0,09%
22,8200
2.673
-0,09%
22,7800
NTGY
-11,98%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.551.708
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,4200
2,86%
105.177
16:03:07
1.296
0,05%
19,4300
50
-0,03%
19,4150
PUIG
0,00%
1,44%
1,36%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.042.537
18,8800
19,1000
1,17%
174.819.678
3.394.998.147
Red Electrica
17,0300
2,10%
236.880
16:03:07
2.157
0,06%
17,0400
789
0,00%
17,0300
REE
21,57%
1,91%
0,95%
21,58%
11,89%
60,94%
3 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
4.034.066
16,6800
16,7600
0,48%
541.080.000
9.214.592.400
REPSOL
11,8750
-0,04%
924.002
16:03:08
4.010
0,04%
11,8800
10
0,00%
11,8750
REP
-5,87%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.972.524
11,8800
11,9200
0,34%
1.177.396.053
13.981.578.129
Sacyr
3,0520
0,13%
1.128.783
16:02:59
9.992
0,00%
3,0520
19.572
-0,13%
3,0480
SCYR
2,06%
1,87%
-3,37%
5,85%
58,77%
33,90%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.445.046
3,0480
3,0460
-0,07%
779.906.655
2.380.275.111
Solaria Energia
8,8600
2,96%
718.853
16:02:59
687
0,06%
8,8650
4.134
-0,06%
8,8550
SLR
-52,39%
-12,77%
-12,08%
-44,48%
-46,62%
982,93%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.369.038
8,6050
8,6500
0,52%
124.950.876
1.107.064.761
Telefonica
4,2930
0,68%
3.631.183
16:03:08
288
0,00%
4,2930
4.701
-0,02%
4,2920
TEF
26,03%
1,90%
-1,69%
20,99%
27,54%
-37,42%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
15.588.669
4,2640
4,2720
0,19%
5.670.161.554
24.342.003.551
UNICAJA
1,2390
0,24%
11.006.746
16:03:08
14.389
0,08%
1,2400
19.556
-0,08%
1,2380
UNI
45,61%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.637.358
1,2360
1,2440
0,65%
2.571.434.468
3.186.007.306
